시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	23,450	150	+ 0.64%	3,745	88
10:40	23,350	50	+ 0.22%	3,740	88
10:39	23,400	100	+ 0.43%	3,714	87
10:38	23,400	100	+ 0.43%	3,677	87
10:37	23,400	100	+ 0.43%	3,610	85
10:34	23,550	250	+ 1.07%	3,609	85
10:32	23,450	150	+ 0.64%	3,603	85
10:31	23,450	150	+ 0.64%	3,520	83
10:27	23,400	100	+ 0.43%	3,519	83
10:26	23,350	50	+ 0.22%	3,511	83