시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	23,500	200	+ 0.86%	4,425	104
11:12	23,500	200	+ 0.86%	4,423	104
11:10	23,500	200	+ 0.86%	4,418	104
11:09	23,500	200	+ 0.86%	3,954	93
11:07	23,500	200	+ 0.86%	3,951	93
11:04	23,350	50	+ 0.22%	3,938	93
10:55	23,450	150	+ 0.64%	3,886	91
10:54	23,450	150	+ 0.64%	3,769	89
10:53	23,450	150	+ 0.64%	3,762	89
10:49	23,350	50	+ 0.22%	3,755	88