시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	23,400	100	+ 0.43%	8,798	206
11:59	23,450	150	+ 0.64%	8,498	199
11:58	23,450	150	+ 0.64%	8,415	197
11:57	23,400	100	+ 0.43%	6,488	152
11:56	23,350	50	+ 0.22%	5,342	125
11:55	23,350	50	+ 0.22%	5,341	125
11:54	23,350	50	+ 0.22%	5,340	125
11:52	23,400	100	+ 0.43%	5,264	124
11:47	23,400	100	+ 0.43%	5,143	121
11:43	23,350	50	+ 0.22%	5,028	118