시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	23,400	100	+ 0.43%	9,863	231
12:41	23,400	100	+ 0.43%	9,780	229
12:40	23,400	100	+ 0.43%	9,775	229
12:38	23,400	100	+ 0.43%	9,730	228
12:34	23,400	100	+ 0.43%	9,729	228
12:33	23,300	0	0.00%	9,564	224
12:21	23,350	50	+ 0.22%	9,548	224
12:19	23,350	50	+ 0.22%	9,530	223
12:12	23,400	100	+ 0.43%	9,478	222
12:05	23,400	100	+ 0.43%	9,475	222