시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	23,300	0	0.00%	10,873	255
13:16	23,350	50	+ 0.22%	10,848	254
13:06	23,450	150	+ 0.64%	10,832	254
13:03	23,450	150	+ 0.64%	10,831	254
12:58	23,450	150	+ 0.64%	10,753	252
12:55	23,450	150	+ 0.64%	10,053	236
12:51	23,450	150	+ 0.64%	10,045	235
12:49	23,450	150	+ 0.64%	10,044	235
12:48	23,400	100	+ 0.43%	9,979	234
12:47	23,400	100	+ 0.43%	9,978	234