시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	23,500	200	+ 0.86%	11,467	269
14:11	23,500	200	+ 0.86%	11,465	269
14:09	23,450	150	+ 0.64%	11,238	263
14:00	23,450	150	+ 0.64%	11,225	263
13:59	23,450	150	+ 0.64%	11,224	263
13:58	23,450	150	+ 0.64%	11,213	263
13:44	23,450	150	+ 0.64%	11,203	262
13:41	23,450	150	+ 0.64%	11,197	262
13:39	23,250	50	- 0.22%	10,931	256
13:27	23,350	50	+ 0.22%	10,882	255