시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	23,450	150	+ 0.64%	11,992	281
15:01	23,600	300	+ 1.29%	11,991	281
15:00	23,550	250	+ 1.07%	11,933	280
14:58	23,350	50	+ 0.22%	11,529	270
14:56	23,500	200	+ 0.86%	11,528	270
14:53	23,350	50	+ 0.22%	11,523	270
14:25	23,300	0	0.00%	11,522	270
14:19	23,350	50	+ 0.22%	11,520	270
14:17	23,400	100	+ 0.43%	11,487	269
14:15	23,400	100	+ 0.43%	11,481	269