시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	23,450	150	+ 0.64%	707	17
09:18	23,500	200	+ 0.86%	624	15
09:17	23,500	200	+ 0.86%	605	14
09:16	23,500	200	+ 0.86%	524	12
09:13	23,500	200	+ 0.86%	519	12
09:11	23,500	200	+ 0.86%	518	12
09:10	23,500	200	+ 0.86%	487	11
09:09	23,450	150	+ 0.64%	434	10
09:08	23,300	0	0.00%	406	9
09:07	23,300	0	0.00%	405	9