시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,650	350	+ 1.50%	2,032	48
09:38	23,700	400	+ 1.72%	2,031	48
09:37	23,600	300	+ 1.29%	1,922	45
09:36	23,600	300	+ 1.29%	1,352	32
09:35	23,600	300	+ 1.29%	1,251	29
09:34	23,400	100	+ 0.43%	1,037	24
09:33	23,500	200	+ 0.86%	953	22
09:32	23,550	250	+ 1.07%	939	22
09:28	23,450	150	+ 0.64%	718	17
09:27	23,500	200	+ 0.86%	712	17