시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	23,650	350	+ 1.50%	2,871	68
10:00	23,600	300	+ 1.29%	2,870	68
09:58	23,650	350	+ 1.50%	2,831	67
09:57	23,650	350	+ 1.50%	2,643	62
09:51	23,550	250	+ 1.07%	2,338	55
09:48	23,600	300	+ 1.29%	2,311	54
09:44	23,600	300	+ 1.29%	2,306	54
09:43	23,650	350	+ 1.50%	2,188	52
09:42	23,600	300	+ 1.29%	2,151	51
09:41	23,650	350	+ 1.50%	2,129	50