시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	23,350	50	+ 0.22%	3,501	82
10:21	23,350	50	+ 0.22%	3,494	82
10:20	23,400	100	+ 0.43%	3,268	77
10:19	23,400	100	+ 0.43%	3,172	75
10:17	23,450	150	+ 0.64%	3,162	74
10:15	23,500	200	+ 0.86%	3,153	74
10:14	23,500	200	+ 0.86%	3,143	74
10:12	23,550	250	+ 1.07%	2,948	69
10:08	23,550	250	+ 1.07%	2,888	68
10:06	23,600	300	+ 1.29%	2,877	68