시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,600	300	+ 1.29%	12,267	287
15:19	23,450	150	+ 0.64%	12,068	283
15:18	23,450	150	+ 0.64%	12,067	283
15:16	23,400	100	+ 0.43%	12,065	283
15:14	23,550	250	+ 1.07%	12,011	281
15:11	23,550	250	+ 1.07%	12,010	281
15:10	23,550	250	+ 1.07%	12,009	281
15:09	23,550	250	+ 1.07%	12,004	281
15:06	23,450	150	+ 0.64%	12,000	281
15:05	23,450	150	+ 0.64%	11,999	281