시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,470	60	+ 0.45%	710,968	9,692
13:57	13,420	10	+ 0.08%	708,666	9,661
13:56	13,360	50	- 0.37%	706,520	9,632
13:55	13,340	70	- 0.52%	705,129	9,614
13:54	13,330	80	- 0.60%	705,125	9,614
13:53	13,320	90	- 0.67%	704,542	9,606
13:52	13,370	40	- 0.30%	703,493	9,592
13:51	13,300	110	- 0.82%	702,754	9,582
13:50	13,340	70	- 0.52%	700,728	9,555
13:49	13,310	100	- 0.75%	699,563	9,540