시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,410	0	0.00%	726,723	9,904
14:07	13,390	20	- 0.15%	726,469	9,900
14:06	13,390	20	- 0.15%	725,798	9,891
14:05	13,360	50	- 0.37%	725,412	9,886
14:04	13,350	60	- 0.45%	725,119	9,882
14:03	13,360	50	- 0.37%	724,579	9,875
14:02	13,400	10	- 0.08%	723,138	9,856
14:01	13,490	80	+ 0.60%	719,097	9,802
14:00	13,470	60	+ 0.45%	718,515	9,794
13:59	13,480	70	+ 0.52%	717,253	9,777