시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	13,510	100	+ 0.75%	737,608	10,050
14:17	13,500	90	+ 0.67%	734,667	10,011
14:16	13,510	100	+ 0.75%	733,474	9,995
14:15	13,510	100	+ 0.75%	732,402	9,980
14:14	13,470	60	+ 0.45%	730,253	9,951
14:13	13,390	20	- 0.15%	729,227	9,937
14:12	13,350	60	- 0.45%	728,590	9,929
14:11	13,370	40	- 0.30%	728,138	9,923
14:10	13,380	30	- 0.22%	727,548	9,915
14:09	13,400	10	- 0.08%	726,880	9,906