시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,510	100	+ 0.75%	754,442	10,277
14:27	13,500	90	+ 0.67%	751,705	10,240
14:26	13,500	90	+ 0.67%	751,667	10,240
14:25	13,510	100	+ 0.75%	751,140	10,233
14:24	13,430	20	+ 0.15%	749,867	10,216
14:23	13,500	90	+ 0.67%	743,196	10,126
14:22	13,510	100	+ 0.75%	742,433	10,116
14:21	13,500	90	+ 0.67%	742,106	10,111
14:20	13,510	100	+ 0.75%	739,338	10,074
14:19	13,530	120	+ 0.90%	737,869	10,054