시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,390	20	- 0.15%	760,932	10,365
14:37	13,410	0	0.00%	758,864	10,337
14:36	13,420	10	+ 0.08%	758,510	10,332
14:35	13,410	0	0.00%	758,198	10,328
14:34	13,420	10	+ 0.08%	757,887	10,324
14:33	13,430	20	+ 0.15%	756,875	10,310
14:32	13,440	30	+ 0.22%	756,788	10,309
14:31	13,440	30	+ 0.22%	756,569	10,306
14:30	13,430	20	+ 0.15%	755,482	10,291
14:29	13,440	30	+ 0.22%	754,700	10,281