시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,400	10	- 0.08%	767,249	10,449
14:47	13,400	10	- 0.08%	766,885	10,444
14:46	13,450	40	+ 0.30%	766,151	10,435
14:45	13,460	50	+ 0.37%	765,820	10,430
14:44	13,460	50	+ 0.37%	765,580	10,427
14:43	13,470	60	+ 0.45%	765,380	10,424
14:42	13,480	70	+ 0.52%	764,454	10,412
14:41	13,420	10	+ 0.08%	763,306	10,396
14:40	13,380	30	- 0.22%	761,700	10,375
14:39	13,380	30	- 0.22%	761,269	10,369