시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	13,950	540	+ 4.03%	154,095	2,135
09:04	13,770	360	+ 2.69%	107,349	1,481
09:03	13,690	280	+ 2.09%	103,667	1,431
09:02	13,720	310	+ 2.31%	92,539	1,279
09:01	13,710	300	+ 2.24%	83,271	1,152
09:00	13,810	400	+ 2.98%	63,634	882