시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,850	440	+ 3.28%	240,790	3,338
09:14	13,880	470	+ 3.51%	230,893	3,200
09:13	13,870	460	+ 3.43%	226,871	3,144
09:12	13,860	450	+ 3.36%	223,263	3,094
09:11	13,830	420	+ 3.13%	214,198	2,969
09:10	13,900	490	+ 3.65%	205,422	2,848
09:09	13,910	500	+ 3.73%	200,235	2,776
09:08	13,930	520	+ 3.88%	190,811	2,645
09:07	13,800	390	+ 2.91%	187,565	2,600
09:06	13,810	400	+ 2.98%	178,420	2,473