시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,720	310	+ 2.31%	300,425	4,157
09:24	13,790	380	+ 2.83%	294,891	4,081
09:23	13,870	460	+ 3.43%	292,051	4,042
09:22	13,760	350	+ 2.61%	284,321	3,934
09:21	13,780	370	+ 2.76%	280,293	3,879
09:20	13,670	260	+ 1.94%	275,346	3,811
09:19	13,660	250	+ 1.86%	272,572	3,773
09:18	13,650	240	+ 1.79%	263,505	3,650
09:17	13,730	320	+ 2.39%	256,462	3,554
09:16	13,770	360	+ 2.69%	250,414	3,470