시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,650	240	+ 1.79%	423,162	5,863
09:34	13,710	300	+ 2.24%	417,867	5,791
09:33	13,720	310	+ 2.31%	411,497	5,703
09:32	13,770	360	+ 2.69%	404,836	5,612
09:31	13,840	430	+ 3.21%	394,110	5,464
09:30	14,020	610	+ 4.55%	366,948	5,084
09:29	13,920	510	+ 3.80%	354,312	4,907
09:28	13,980	570	+ 4.25%	347,388	4,811
09:27	14,010	600	+ 4.47%	329,676	4,563
09:26	13,700	290	+ 2.16%	303,263	4,196