시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,480	70	+ 0.52%	493,843	6,824
09:44	13,650	240	+ 1.79%	490,508	6,779
09:43	13,480	70	+ 0.52%	485,431	6,710
09:42	13,460	50	+ 0.37%	483,270	6,681
09:41	13,590	180	+ 1.34%	464,846	6,432
09:40	13,590	180	+ 1.34%	456,069	6,313
09:39	13,670	260	+ 1.94%	444,461	6,155
09:38	13,760	350	+ 2.61%	435,617	6,034
09:37	13,850	440	+ 3.28%	431,430	5,976
09:36	13,650	240	+ 1.79%	428,602	5,937