시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,240	170	- 1.27%	542,808	7,476
09:54	13,300	110	- 0.82%	539,095	7,427
09:53	13,350	60	- 0.45%	535,084	7,373
09:52	13,370	40	- 0.30%	532,046	7,333
09:51	13,260	150	- 1.12%	531,390	7,324
09:50	13,240	170	- 1.27%	528,042	7,280
09:49	13,200	210	- 1.57%	525,901	7,251
09:48	13,260	150	- 1.12%	522,614	7,208
09:47	13,380	30	- 0.22%	511,978	7,067
09:46	13,470	60	+ 0.45%	509,957	7,040