시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,350	60	- 0.45%	552,689	7,608
10:04	13,330	80	- 0.60%	551,990	7,599
10:03	13,340	70	- 0.52%	551,513	7,592
10:02	13,390	20	- 0.15%	550,480	7,578
10:01	13,360	50	- 0.37%	548,801	7,556
10:00	13,330	80	- 0.60%	547,480	7,538
09:59	13,330	80	- 0.60%	547,055	7,533
09:58	13,360	50	- 0.37%	545,951	7,518
09:57	13,320	90	- 0.67%	545,633	7,514
09:56	13,390	20	- 0.15%	544,687	7,501