시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,080	330	- 2.46%	574,610	7,898
10:14	13,130	280	- 2.09%	569,135	7,826
10:13	13,185	225	- 1.68%	566,926	7,797
10:12	13,220	190	- 1.42%	563,375	7,750
10:11	13,240	170	- 1.27%	562,648	7,740
10:10	13,320	90	- 0.67%	560,107	7,707
10:09	13,320	90	- 0.67%	557,244	7,669
10:08	13,350	60	- 0.45%	553,949	7,625
10:07	13,350	60	- 0.45%	553,497	7,619
10:06	13,350	60	- 0.45%	553,069	7,613