시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,170	240	- 1.79%	589,455	8,092
10:24	13,130	280	- 2.09%	589,303	8,090
10:23	13,190	220	- 1.64%	588,016	8,073
10:22	13,110	300	- 2.24%	586,409	8,052
10:21	13,090	320	- 2.39%	585,058	8,034
10:20	13,080	330	- 2.46%	584,034	8,021
10:19	13,130	280	- 2.09%	579,489	7,962
10:18	13,100	310	- 2.31%	576,788	7,926
10:17	13,130	280	- 2.09%	576,198	7,919
10:16	13,140	270	- 2.01%	575,315	7,907