시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,350	60	- 0.45%	779,533	10,613
14:57	13,250	160	- 1.19%	778,108	10,594
14:56	13,290	120	- 0.90%	775,974	10,566
14:55	13,310	100	- 0.75%	775,636	10,561
14:54	13,330	80	- 0.60%	773,064	10,527
14:53	13,350	60	- 0.45%	771,336	10,504
14:52	13,360	50	- 0.37%	770,887	10,498
14:51	13,350	60	- 0.45%	770,499	10,493
14:50	13,360	50	- 0.37%	769,501	10,479
14:49	13,390	20	- 0.15%	768,636	10,468