시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,130	280	- 2.09%	600,869	8,243
10:34	13,280	130	- 0.97%	597,125	8,194
10:33	13,280	130	- 0.97%	595,744	8,176
10:32	13,250	160	- 1.19%	595,445	8,172
10:31	13,240	170	- 1.27%	595,262	8,169
10:30	13,290	120	- 0.90%	595,045	8,166
10:29	13,250	160	- 1.19%	594,285	8,156
10:28	13,320	90	- 0.67%	593,381	8,144
10:27	13,280	130	- 0.97%	592,544	8,133
10:26	13,300	110	- 0.82%	590,452	8,105