시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,200	210	- 1.57%	614,872	8,427
10:44	13,140	270	- 2.01%	611,297	8,380
10:43	13,120	290	- 2.16%	610,862	8,374
10:42	13,140	270	- 2.01%	610,631	8,371
10:41	13,100	310	- 2.31%	609,553	8,357
10:40	13,100	310	- 2.31%	606,483	8,317
10:39	13,120	290	- 2.16%	604,602	8,292
10:38	13,120	290	- 2.16%	603,754	8,281
10:37	13,160	250	- 1.86%	602,220	8,261
10:36	13,130	280	- 2.09%	602,017	8,258