시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,160	250	- 1.86%	623,429	8,540
10:54	13,150	260	- 1.94%	623,062	8,535
10:53	13,140	270	- 2.01%	622,575	8,529
10:52	13,140	270	- 2.01%	622,275	8,525
10:51	13,210	200	- 1.49%	621,257	8,512
10:50	13,220	190	- 1.42%	620,579	8,503
10:49	13,170	240	- 1.79%	620,486	8,501
10:48	13,200	210	- 1.57%	620,291	8,499
10:47	13,250	160	- 1.19%	619,193	8,484
10:46	13,260	150	- 1.12%	618,857	8,480