시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,230	180	- 1.34%	627,197	8,590
11:04	13,150	260	- 1.94%	626,820	8,585
11:03	13,120	290	- 2.16%	626,435	8,580
11:02	13,120	290	- 2.16%	626,376	8,579
11:01	13,120	290	- 2.16%	625,867	8,572
11:00	13,130	280	- 2.09%	625,645	8,569
10:59	13,150	260	- 1.94%	625,259	8,564
10:58	13,120	290	- 2.16%	625,215	8,564
10:57	13,120	290	- 2.16%	625,115	8,562
10:56	13,150	260	- 1.94%	623,686	8,544