시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,150	260	- 1.94%	634,120	8,681
11:14	13,190	220	- 1.64%	633,986	8,679
11:13	13,120	290	- 2.16%	633,520	8,673
11:12	13,110	300	- 2.24%	632,922	8,665
11:11	13,110	300	- 2.24%	631,755	8,649
11:10	13,110	300	- 2.24%	630,677	8,635
11:09	13,130	280	- 2.09%	629,476	8,620
11:08	13,110	300	- 2.24%	628,663	8,609
11:07	13,160	250	- 1.86%	628,236	8,603
11:06	13,180	230	- 1.72%	627,750	8,597