시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,160	250	- 1.86%	636,324	8,710
11:24	13,160	250	- 1.86%	635,824	8,703
11:23	13,180	230	- 1.72%	635,730	8,702
11:22	13,150	260	- 1.94%	635,701	8,701
11:21	13,180	230	- 1.72%	635,102	8,693
11:20	13,200	210	- 1.57%	634,780	8,689
11:19	13,190	220	- 1.64%	634,323	8,683
11:18	13,190	220	- 1.64%	634,238	8,682
11:17	13,180	230	- 1.72%	634,214	8,682
11:16	13,150	260	- 1.94%	634,130	8,681