시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,100	310	- 2.31%	644,109	8,812
11:34	13,100	310	- 2.31%	644,107	8,812
11:33	13,090	320	- 2.39%	643,584	8,805
11:32	13,090	320	- 2.39%	642,959	8,797
11:31	13,100	310	- 2.31%	641,974	8,784
11:30	13,140	270	- 2.01%	638,819	8,742
11:29	13,140	270	- 2.01%	638,748	8,741
11:28	13,140	270	- 2.01%	638,736	8,741
11:27	13,130	280	- 2.09%	638,504	8,738
11:26	13,160	250	- 1.86%	637,084	8,720