시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,120	290	- 2.16%	655,133	8,956
11:55	13,120	290	- 2.16%	655,005	8,954
11:54	13,090	320	- 2.39%	654,955	8,953
11:53	13,090	320	- 2.39%	654,593	8,949
11:52	13,090	320	- 2.39%	654,289	8,945
11:51	13,120	290	- 2.16%	654,219	8,944
11:49	13,120	290	- 2.16%	654,218	8,944
11:48	13,080	330	- 2.46%	654,052	8,942
11:47	13,070	340	- 2.54%	654,012	8,941
11:46	13,020	390	- 2.91%	653,190	8,930