시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,100	310	- 2.31%	657,491	8,987
12:05	13,100	310	- 2.31%	657,485	8,987
12:04	13,110	300	- 2.24%	657,134	8,982
12:03	13,140	270	- 2.01%	657,096	8,981
12:02	13,160	250	- 1.86%	656,947	8,979
12:01	13,140	270	- 2.01%	656,816	8,978
12:00	13,100	310	- 2.31%	656,748	8,977
11:59	13,130	280	- 2.09%	656,495	8,974
11:58	13,120	290	- 2.16%	656,473	8,973
11:57	13,060	350	- 2.61%	656,259	8,970