시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,200	210	- 1.57%	833,804	11,323
15:09	13,270	140	- 1.04%	829,687	11,269
15:08	13,180	230	- 1.72%	826,705	11,229
15:07	13,050	360	- 2.69%	821,908	11,166
15:06	13,050	360	- 2.69%	817,949	11,115
15:03	12,510	900	- 6.71%	803,463	10,925
15:02	13,300	110	- 0.82%	781,726	10,642
15:01	13,300	110	- 0.82%	781,161	10,635
15:00	13,330	80	- 0.60%	780,484	10,626
14:59	13,350	60	- 0.45%	780,037	10,620