시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,080	330	- 2.46%	660,561	9,027
12:16	13,070	340	- 2.54%	660,517	9,026
12:15	13,080	330	- 2.46%	659,571	9,014
12:14	13,110	300	- 2.24%	658,553	9,001
12:13	13,100	310	- 2.31%	658,314	8,997
12:11	13,090	320	- 2.39%	658,214	8,996
12:10	13,110	300	- 2.24%	657,721	8,990
12:09	13,130	280	- 2.09%	657,589	8,988
12:08	13,110	300	- 2.24%	657,579	8,988
12:07	13,100	310	- 2.31%	657,506	8,987