시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,050	360	- 2.69%	663,275	9,062
12:27	13,040	370	- 2.76%	663,209	9,061
12:26	13,040	370	- 2.76%	662,967	9,058
12:25	13,060	350	- 2.61%	662,726	9,055
12:24	13,060	350	- 2.61%	662,144	9,048
12:23	13,090	320	- 2.39%	661,883	9,044
12:22	13,080	330	- 2.46%	661,882	9,044
12:21	13,080	330	- 2.46%	661,756	9,042
12:20	13,070	340	- 2.54%	661,726	9,042
12:19	13,060	350	- 2.61%	661,682	9,041