시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,090	320	- 2.39%	666,526	9,105
12:37	13,040	370	- 2.76%	666,424	9,103
12:36	13,040	370	- 2.76%	666,000	9,098
12:35	13,050	360	- 2.69%	665,691	9,094
12:34	13,050	360	- 2.69%	665,277	9,088
12:33	13,050	360	- 2.69%	665,176	9,087
12:32	13,090	320	- 2.39%	664,976	9,084
12:31	13,040	370	- 2.76%	664,667	9,080
12:30	13,040	370	- 2.76%	664,261	9,075
12:29	13,030	380	- 2.83%	663,758	9,069