시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,050	360	- 2.69%	670,990	9,163
12:47	13,030	380	- 2.83%	670,895	9,162
12:46	13,040	370	- 2.76%	669,844	9,148
12:45	13,070	340	- 2.54%	667,874	9,122
12:44	13,060	350	- 2.61%	667,715	9,120
12:43	13,060	350	- 2.61%	667,677	9,120
12:42	13,050	360	- 2.69%	667,050	9,112
12:41	13,060	350	- 2.61%	667,039	9,111
12:40	13,050	360	- 2.69%	667,004	9,111
12:39	13,050	360	- 2.69%	666,649	9,106