시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,090	320	- 2.39%	678,491	9,261
13:07	13,090	320	- 2.39%	678,389	9,259
13:06	13,070	340	- 2.54%	678,353	9,259
13:05	13,040	370	- 2.76%	677,548	9,248
13:04	13,050	360	- 2.69%	677,509	9,248
13:03	13,050	360	- 2.69%	677,293	9,245
13:02	13,030	380	- 2.83%	677,136	9,243
13:01	13,040	370	- 2.76%	676,934	9,240
13:00	13,040	370	- 2.76%	676,271	9,232
12:59	13,040	370	- 2.76%	675,790	9,226