시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,080	330	- 2.46%	679,468	9,274
13:17	13,090	320	- 2.39%	679,388	9,273
13:16	13,100	310	- 2.31%	679,381	9,272
13:15	13,090	320	- 2.39%	679,330	9,272
13:14	13,090	320	- 2.39%	679,314	9,272
13:13	13,070	340	- 2.54%	679,303	9,271
13:12	13,090	320	- 2.39%	678,996	9,267
13:11	13,100	310	- 2.31%	678,856	9,266
13:10	13,100	310	- 2.31%	678,583	9,262
13:09	13,090	320	- 2.39%	678,531	9,261