시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,190	220	- 1.64%	684,109	9,335
13:27	13,190	220	- 1.64%	683,850	9,331
13:26	13,190	220	- 1.64%	683,845	9,331
13:25	13,220	190	- 1.42%	683,416	9,325
13:24	13,240	170	- 1.27%	682,951	9,319
13:23	13,180	230	- 1.72%	682,126	9,308
13:22	13,140	270	- 2.01%	681,519	9,300
13:21	13,130	280	- 2.09%	681,133	9,295
13:20	13,100	310	- 2.31%	680,242	9,284
13:19	13,090	320	- 2.39%	680,186	9,283