시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,280	130	- 0.97%	690,523	9,419
13:37	13,270	140	- 1.04%	689,700	9,409
13:36	13,240	170	- 1.27%	688,381	9,391
13:35	13,230	180	- 1.34%	687,978	9,386
13:34	13,240	170	- 1.27%	687,572	9,380
13:33	13,230	180	- 1.34%	687,245	9,376
13:32	13,230	180	- 1.34%	686,446	9,365
13:31	13,200	210	- 1.57%	684,728	9,343
13:30	13,190	220	- 1.64%	684,492	9,340
13:29	13,160	250	- 1.86%	684,213	9,336