시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,280	130	- 0.97%	696,874	9,504
13:47	13,280	130	- 0.97%	696,527	9,499
13:46	13,290	120	- 0.90%	695,793	9,489
13:45	13,260	150	- 1.12%	695,516	9,486
13:44	13,260	150	- 1.12%	695,004	9,479
13:43	13,250	160	- 1.19%	694,884	9,477
13:42	13,230	180	- 1.34%	694,515	9,472
13:41	13,260	150	- 1.12%	694,073	9,467
13:40	13,280	130	- 0.97%	693,756	9,462
13:39	13,270	140	- 1.04%	692,741	9,449