시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,330	80	- 0.60%	868,128	11,780
15:19	13,330	80	- 0.60%	858,901	11,657
15:18	13,270	140	- 1.04%	856,225	11,621
15:17	13,400	10	- 0.08%	854,291	11,595
15:16	13,370	40	- 0.30%	850,529	11,545
15:15	13,250	160	- 1.19%	846,040	11,485
15:14	13,310	100	- 0.75%	843,369	11,450
15:13	13,320	90	- 0.67%	841,569	11,426
15:12	13,170	240	- 1.79%	837,198	11,368
15:11	13,150	260	- 1.94%	836,526	11,359