시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,605	39	- 2.37%	33,508	54
13:14	1,615	29	- 1.76%	33,501	54
13:13	1,605	39	- 2.37%	33,497	54
13:12	1,605	39	- 2.37%	33,495	54
13:10	1,613	31	- 1.89%	33,494	54
13:07	1,613	31	- 1.89%	33,488	54
13:06	1,605	39	- 2.37%	33,483	54
13:05	1,612	32	- 1.95%	33,479	54
13:03	1,610	34	- 2.07%	33,473	54
13:02	1,606	38	- 2.31%	33,468	54