시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,606	38	- 2.31%	33,543	54
13:31	1,615	29	- 1.76%	33,542	54
13:30	1,606	38	- 2.31%	33,537	54
13:27	1,615	29	- 1.76%	33,536	54
13:26	1,615	29	- 1.76%	33,535	54
13:25	1,615	29	- 1.76%	33,533	54
13:24	1,606	38	- 2.31%	33,528	54
13:21	1,615	29	- 1.76%	33,527	54
13:20	1,605	39	- 2.37%	33,521	54
13:17	1,605	39	- 2.37%	33,520	54